Friday, September 20, 2024Fri, Sep 20, 2024 | 2,629.00 | 2,635.00 | 2,598.00 | 2,621.00 | 79,30079.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,573.00 | 2,617.00 | 2,571.00 | 2,585.00 | 37,50037.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,538.00 | 2,549.00 | 2,507.00 | 2,537.00 | 43,10043.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,534.00 | 2,537.00 | 2,459.00 | 2,507.00 | 32,90032.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,533.00 | 2,568.00 | 2,526.00 | 2,534.00 | 44,00044.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,594.00 | 2,618.00 | 2,531.00 | 2,552.00 | 42,90042.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,592.00 | 2,592.00 | 2,521.00 | 2,544.00 | 40,60040.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,616.00 | 2,640.00 | 2,602.00 | 2,608.00 | 17,50017.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,562.00 | 2,633.00 | 2,542.00 | 2,625.00 | 27,70027.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,646.00 | 2,650.00 | 2,563.00 | 2,612.00 | 35,80035.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,639.00 | 2,685.00 | 2,621.00 | 2,630.00 | 34,90034.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,670.00 | 2,696.00 | 2,624.00 | 2,639.00 | 37,80037.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,735.00 | 2,753.00 | 2,716.00 | 2,720.00 | 23,10023.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,725.00 | 2,735.00 | 2,698.00 | 2,735.00 | 17,90017.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,714.00 | 2,749.00 | 2,710.00 | 2,715.00 | 12,20012.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,718.00 | 2,738.00 | 2,709.00 | 2,714.00 | 16,70016.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,696.00 | 2,713.00 | 2,680.00 | 2,713.00 | 14,10014.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,658.00 | 2,719.00 | 2,656.00 | 2,713.00 | 18,90018.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,665.00 | 2,665.00 | 2,632.00 | 2,652.00 | 24,10024.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,683.00 | 2,703.00 | 2,656.00 | 2,674.00 | 26,40026.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,669.00 | 2,691.00 | 2,665.00 | 2,683.00 | 23,90023.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,634.00 | 2,681.00 | 2,615.00 | 2,661.00 | 33,20033.20k |