Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.395 | 0.395 | 0.385 | 0.39 | 1,100,0001.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.39 | 0.395 | 0.39 | 0.395 | 240,000240.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.39 | 0.39 | 0.38 | 0.39 | 220,000220.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.385 | 0.385 | 0.38 | 0.385 | 30,00030.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.38 | 0.385 | 0.38 | 0.385 | 160,000160.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.39 | 0.39 | 0.37 | 0.385 | 310,000310.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 40,00040.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.395 | 0.415 | 0.385 | 0.415 | 110,000110.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.38 | 0.415 | 0.38 | 0.395 | 3,260,0003.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.395 | 0.395 | 0.39 | 0.395 | 4,730,0004.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 70,00070.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.395 | 0.43 | 0.39 | 0.39 | 140,000140.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.41 | 0.415 | 0.39 | 0.395 | 270,000270.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.41 | 0.41 | 0.40 | 0.41 | 810,000810.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.405 | 0.405 | 0.395 | 0.395 | 130,000130.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.41 | 0.41 | 0.40 | 0.40 | 560,000560.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.405 | 0.455 | 0.40 | 0.40 | 200,000200.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 2,350,0002.35m |