Friday, November 22, 2024Fri, Nov 22, 2024 | 52.40 | 52.90 | 49.20 | 49.20 | 15,515,63315.52m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.90 | 50.30 | 45.50 | 50.30 | 7,054,8797.05m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.60 | 46.60 | 45.65 | 45.80 | 1,308,2601.31m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.85 | 46.75 | 45.85 | 46.60 | 850,253850.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.55 | 46.55 | 45.60 | 45.85 | 538,768538.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.90 | 46.90 | 45.85 | 46.50 | 867,642867.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.70 | 45.95 | 45.60 | 45.80 | 447,546447.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.95 | 46.15 | 45.60 | 45.90 | 592,837592.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.25 | 46.50 | 45.75 | 46.20 | 654,832654.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.80 | 46.75 | 45.80 | 46.75 | 1,237,3391.24m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.75 | 46.75 | 45.50 | 45.50 | 1,297,6501.30m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.00 | 47.20 | 46.00 | 46.70 | 1,700,1171.70m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.60 | 46.60 | 45.55 | 45.95 | 1,385,5911.39m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.55 | 48.60 | 46.70 | 46.70 | 2,115,3972.12m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.80 | 50.10 | 48.55 | 49.00 | 1,589,7851.59m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.20 | 49.25 | 48.50 | 48.60 | 404,798404.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.80 | 49.80 | 48.55 | 49.05 | 640,251640.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.90 | 50.20 | 49.30 | 49.80 | 692,390692.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.65 | 50.00 | 49.60 | 49.90 | 227,911227.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.55 | 49.75 | 49.20 | 49.55 | 222,059222.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.00 | 50.30 | 49.45 | 49.55 | 529,937529.94k |