Thursday, November 14, 2024Thu, Nov 14, 2024 | 126.00 | 126.00 | 122.00 | 124.00 | 101,700101.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 126.00 | 127.00 | 124.00 | 125.00 | 110,000110.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 126.00 | 128.00 | 126.00 | 126.00 | 108,600108.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 128.00 | 128.00 | 126.00 | 128.00 | 106,400106.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 128.00 | 129.00 | 127.00 | 128.00 | 146,400146.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 131.00 | 132.00 | 128.00 | 130.00 | 189,100189.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 135.00 | 135.00 | 131.00 | 132.00 | 214,300214.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 131.00 | 136.00 | 128.00 | 135.00 | 285,500285.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 132.00 | 133.00 | 128.00 | 131.00 | 299,600299.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 134.00 | 166.00 | 131.00 | 133.00 | 2,800,8002.80m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.00 | 132.00 | 125.00 | 129.00 | 232,300232.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.00 | 126.00 | 124.00 | 126.00 | 63,00063.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 122.00 | 126.00 | 122.00 | 126.00 | 48,40048.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 125.00 | 126.00 | 121.00 | 122.00 | 69,40069.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 125.00 | 127.00 | 123.00 | 125.00 | 110,900110.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 125.00 | 127.00 | 125.00 | 127.00 | 84,10084.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 130.00 | 130.00 | 125.00 | 127.00 | 144,100144.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 132.00 | 132.00 | 129.00 | 130.00 | 94,60094.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 133.00 | 138.00 | 131.00 | 132.00 | 192,900192.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 136.00 | 137.00 | 132.00 | 134.00 | 118,500118.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 138.00 | 140.00 | 136.00 | 136.00 | 150,600150.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 134.00 | 139.00 | 132.00 | 138.00 | 266,200266.20k |