Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.40 | 0.405 | 0.395 | 0.405 | 135,000135.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.41 | 0.41 | 0.39 | 0.40 | 177,000177.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.405 | 0.425 | 0.405 | 0.42 | 774,000774.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.41 | 0.425 | 0.41 | 0.41 | 2,350,0002.35m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.42 | 0.42 | 0.41 | 0.42 | 528,000528.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.42 | 0.43 | 0.405 | 0.42 | 841,000841.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.43 | 0.43 | 0.415 | 0.43 | 482,000482.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.41 | 0.43 | 0.405 | 0.43 | 3,495,0003.50m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.42 | 0.425 | 0.405 | 0.42 | 2,094,0002.09m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.435 | 0.435 | 0.42 | 0.42 | 141,000141.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.42 | 0.425 | 0.42 | 0.425 | 852,000852.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.425 | 0.435 | 0.42 | 0.42 | 915,000915.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.41 | 0.425 | 0.41 | 0.42 | 333,000333.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.405 | 0.425 | 0.405 | 0.415 | 864,000864.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 822,000822.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.415 | 0.425 | 0.41 | 0.41 | 458,000458.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.405 | 0.42 | 0.405 | 0.415 | 498,000498.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.42 | 0.42 | 0.40 | 0.405 | 1,581,0001.58m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.40 | 0.415 | 0.385 | 0.415 | 387,000387.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.42 | 0.42 | 0.40 | 0.40 | 96,00096.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.40 | 0.42 | 0.40 | 0.42 | 408,000408.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.41 | 0.43 | 0.375 | 0.425 | 2,190,0002.19m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.43 | 0.43 | 0.405 | 0.41 | 1,122,0001.12m |