Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.30 | 26.85 | 25.75 | 26.85 | 77,40077.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.40 | 27.40 | 26.40 | 26.45 | 342,400342.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.80 | 27.40 | 25.45 | 27.10 | 147,600147.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.70 | 26.65 | 25.70 | 26.30 | 38,20038.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.80 | 25.90 | 24.80 | 25.70 | 72,20072.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.80 | 25.80 | 25.10 | 25.45 | 37,20037.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.90 | 25.80 | 24.90 | 25.80 | 11,40011.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.15 | 25.50 | 24.90 | 24.90 | 52,60052.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.00 | 25.00 | 24.50 | 25.00 | 113,000113.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.00 | 25.00 | 24.00 | 24.60 | 811,400811.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.85 | 24.00 | 23.45 | 23.90 | 60,20060.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.00 | 24.00 | 23.40 | 23.85 | 45,00045.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.15 | 24.20 | 23.35 | 23.50 | 53,60053.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.85 | 24.25 | 23.80 | 23.85 | 92,60092.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.10 | 23.45 | 23.10 | 23.15 | 124,200124.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.90 | 23.80 | 22.90 | 23.50 | 271,200271.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.40 | 22.40 | 22.30 | 22.30 | 11,80011.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.60 | 23.10 | 22.20 | 22.35 | 185,800185.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.55 | 22.65 | 21.55 | 22.45 | 391,600391.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.20 | 21.60 | 21.20 | 21.25 | 68,40068.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.05 | 21.20 | 20.75 | 20.80 | 42,40042.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.80 | 21.85 | 20.95 | 21.05 | 94,00094.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.15 | 21.50 | 20.65 | 21.50 | 479,800479.80k |