| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,158.00 | 1,167.00 | 1,154.00 | 1,158.00 | 58,00058.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,148.00 | 1,170.00 | 1,148.00 | 1,168.00 | 100,200100.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,146.00 | 1,166.00 | 1,146.00 | 1,148.00 | 69,90069.90k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,145.00 | 1,163.00 | 1,143.00 | 1,149.00 | 96,10096.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,173.00 | 1,177.00 | 1,142.00 | 1,142.00 | 94,40094.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,156.00 | 1,181.00 | 1,156.00 | 1,170.00 | 93,10093.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,157.00 | 1,171.00 | 1,149.00 | 1,169.00 | 89,30089.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,142.00 | 1,168.00 | 1,141.00 | 1,149.00 | 80,40080.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,140.00 | 1,168.00 | 1,140.00 | 1,142.00 | 123,600123.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,131.00 | 1,154.00 | 1,124.00 | 1,153.00 | 188,400188.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,135.00 | 1,149.00 | 1,108.00 | 1,108.00 | 801,100801.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,116.00 | 1,149.00 | 1,113.00 | 1,146.00 | 120,600120.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,103.00 | 1,133.00 | 1,102.00 | 1,115.00 | 124,800124.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,120.00 | 1,160.00 | 1,101.00 | 1,117.00 | 157,700157.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,131.00 | 1,134.00 | 1,125.00 | 1,131.00 | 78,30078.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,151.00 | 1,154.00 | 1,134.00 | 1,136.00 | 96,60096.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,162.00 | 1,167.00 | 1,150.00 | 1,152.00 | 67,80067.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,169.00 | 1,172.00 | 1,162.00 | 1,167.00 | 73,70073.70k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,165.00 | 1,170.00 | 1,161.00 | 1,170.00 | 86,90086.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,175.00 | 1,176.00 | 1,163.00 | 1,168.00 | 94,40094.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,180.00 | 1,192.00 | 1,176.00 | 1,177.00 | 129,900129.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,181.00 | 1,190.00 | 1,179.00 | 1,183.00 | 100,100100.10k |
