Friday, November 22, 2024Fri, Nov 22, 2024 | 1,420.00 | 1,428.00 | 1,341.00 | 1,375.00 | 828,400828.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,399.00 | 1,418.00 | 1,363.00 | 1,364.00 | 135,100135.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,410.00 | 1,415.00 | 1,383.00 | 1,407.00 | 110,700110.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,434.00 | 1,448.00 | 1,383.00 | 1,402.00 | 135,100135.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,375.00 | 1,426.00 | 1,351.00 | 1,424.00 | 121,600121.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,366.00 | 1,379.00 | 1,350.00 | 1,370.00 | 66,40066.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,361.00 | 1,383.00 | 1,356.00 | 1,365.00 | 70,10070.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,351.00 | 1,364.00 | 1,345.00 | 1,360.00 | 178,000178.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,390.00 | 1,391.00 | 1,335.00 | 1,351.00 | 173,500173.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,411.00 | 1,427.00 | 1,375.00 | 1,380.00 | 101,300101.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,415.00 | 1,437.00 | 1,400.00 | 1,401.00 | 108,500108.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,400.00 | 1,417.00 | 1,385.00 | 1,397.00 | 176,100176.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,400.00 | 1,420.00 | 1,380.00 | 1,392.00 | 348,900348.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,302.00 | 1,385.00 | 1,300.00 | 1,385.00 | 297,100297.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,326.00 | 1,326.00 | 1,291.00 | 1,301.00 | 127,200127.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,311.00 | 1,340.00 | 1,306.00 | 1,331.00 | 163,300163.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,310.00 | 1,327.00 | 1,299.00 | 1,299.00 | 193,500193.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,294.00 | 1,315.00 | 1,291.00 | 1,296.00 | 90,40090.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,300.00 | 1,327.00 | 1,294.00 | 1,300.00 | 149,900149.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,347.00 | 1,347.00 | 1,293.00 | 1,308.00 | 242,900242.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,290.00 | 1,355.00 | 1,281.00 | 1,353.00 | 309,100309.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,306.00 | 1,322.00 | 1,281.00 | 1,295.00 | 217,700217.70k |