Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,351.00 | 1,364.00 | 1,345.00 | 1,360.00 | 178,000178.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,390.00 | 1,391.00 | 1,335.00 | 1,351.00 | 173,500173.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,411.00 | 1,427.00 | 1,375.00 | 1,380.00 | 101,300101.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,415.00 | 1,437.00 | 1,400.00 | 1,401.00 | 108,500108.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,400.00 | 1,417.00 | 1,385.00 | 1,397.00 | 176,100176.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,400.00 | 1,420.00 | 1,380.00 | 1,392.00 | 348,900348.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,302.00 | 1,385.00 | 1,300.00 | 1,385.00 | 297,100297.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,326.00 | 1,326.00 | 1,291.00 | 1,301.00 | 127,200127.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,311.00 | 1,340.00 | 1,306.00 | 1,331.00 | 163,300163.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,310.00 | 1,327.00 | 1,299.00 | 1,299.00 | 193,500193.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,294.00 | 1,315.00 | 1,291.00 | 1,296.00 | 90,40090.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,300.00 | 1,327.00 | 1,294.00 | 1,300.00 | 149,900149.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,347.00 | 1,347.00 | 1,293.00 | 1,308.00 | 242,900242.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,290.00 | 1,355.00 | 1,281.00 | 1,353.00 | 309,100309.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,306.00 | 1,322.00 | 1,281.00 | 1,295.00 | 217,700217.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,302.00 | 1,329.00 | 1,291.00 | 1,328.00 | 304,800304.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,238.00 | 1,320.00 | 1,225.00 | 1,314.00 | 381,800381.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,222.00 | 1,246.00 | 1,210.00 | 1,238.00 | 171,600171.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,188.00 | 1,232.00 | 1,169.00 | 1,227.00 | 210,400210.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,184.00 | 1,193.00 | 1,166.00 | 1,177.00 | 200,000200.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,160.00 | 1,219.00 | 1,154.00 | 1,204.00 | 431,600431.60k |