Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.37 | 0.375 | 0.36 | 0.37 | 660,000660.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.40 | 0.405 | 0.395 | 0.40 | 300,000300.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.40 | 0.41 | 0.375 | 0.395 | 304,000304.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.375 | 0.42 | 0.375 | 0.405 | 692,000692.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.36 | 0.385 | 0.355 | 0.385 | 50,00050.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 104,000104.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.385 | 0.39 | 0.375 | 0.39 | 324,000324.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.38 | 0.38 | 0.37 | 0.375 | 100,000100.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 32,00032.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.365 | 0.375 | 0.365 | 0.375 | 620,000620.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.37 | 0.37 | 0.37 | 0.375 | 8,0008.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.37 | 0.37 | 0.365 | 0.37 | 408,000408.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.365 | 0.37 | 0.365 | 0.365 | 584,000584.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 116,000116.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.38 | 0.38 | 0.355 | 0.375 | 504,000504.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 228,000228.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.38 | 0.38 | 0.37 | 0.38 | 516,000516.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 204,000204.00k |