Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.65 | 6.92 | 6.40 | 6.86 | 10,648,00010.65m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.62 | 6.65 | 6.43 | 6.50 | 1,782,0001.78m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.55 | 6.62 | 6.52 | 6.62 | 536,000536.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.69 | 6.75 | 6.50 | 6.71 | 8,576,0008.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.63 | 6.72 | 6.48 | 6.64 | 5,026,0005.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.85 | 6.85 | 6.46 | 6.58 | 11,818,00011.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.06 | 7.06 | 6.65 | 6.80 | 18,452,10018.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.90 | 7.20 | 6.86 | 7.06 | 14,632,00014.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.97 | 7.07 | 6.84 | 6.94 | 9,688,0009.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.81 | 6.97 | 6.71 | 6.94 | 14,590,41014.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.37 | 6.94 | 6.23 | 6.83 | 28,201,00028.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.25 | 6.55 | 6.16 | 6.36 | 51,142,00051.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.52 | 5.66 | 5.52 | 5.57 | 6,890,0006.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.50 | 5.56 | 5.30 | 5.49 | 9,804,0009.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.32 | 5.32 | 5.18 | 5.19 | 1,986,0001.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.20 | 5.31 | 5.18 | 5.29 | 4,770,0004.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.16 | 5.27 | 5.16 | 5.20 | 2,826,0002.83m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.19 | 5.19 | 5.10 | 5.13 | 2,294,0002.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.22 | 5.26 | 5.05 | 5.19 | 5,726,0005.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.21 | 5.22 | 5.16 | 5.22 | 700,000700.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.19 | 5.23 | 5.17 | 5.20 | 1,574,0001.57m |