Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.90 | 7.30 | 6.70 | 6.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.90 | 7.30 | 6.75 | 6.90 | 1,8901.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.80 | 7.30 | 6.65 | 6.90 | 167167.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.55 | 7.50 | 5.85 | 7.50 | 1,8331.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.95 | 7.35 | 6.00 | 6.00 | 18,78018.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.95 | 7.35 | 6.50 | 6.95 | 1,7051.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.95 | 7.10 | 6.55 | 7.05 | 2,0552.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.95 | 7.25 | 6.55 | 6.55 | 363363.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.95 | 7.35 | 6.80 | 6.85 | 1,4781.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.95 | 7.35 | 6.70 | 6.95 | 2,0502.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.95 | 7.25 | 6.70 | 6.85 | 1,9901.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.60 | 7.25 | 6.60 | 6.85 | 11,01211.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.95 | 7.15 | 6.55 | 6.75 | 3,6723.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.95 | 7.25 | 6.60 | 7.10 | 7,1267.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.90 | 7.15 | 6.60 | 7.15 | 2,0972.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.65 | 7.30 | 6.65 | 6.90 | 6,8196.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.75 | 7.30 | 6.65 | 6.80 | 1,1351.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.90 | 8.45 | 6.35 | 6.90 | 3,6173.62k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.90 | 7.15 | 6.25 | 6.45 | 1,2901.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.00 | 7.55 | 6.40 | 6.80 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.90 | 7.60 | 6.10 | 7.15 | 15,27015.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.90 | 7.30 | 6.75 | 6.75 | 600600.00 |