Monday, September 23, 2024Mon, Sep 23, 2024 | 0.11 | 0.114 | 0.108 | 0.109 | 8,748,4008.75m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.113 | 0.115 | 0.108 | 0.111 | 2,572,8002.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.107 | 0.115 | 0.107 | 0.114 | 2,071,0002.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.109 | 0.113 | 0.109 | 0.112 | 1,775,0001.78m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.107 | 0.111 | 0.104 | 0.109 | 674,000674.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.111 | 0.115 | 0.108 | 0.112 | 709,000709.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.11 | 0.113 | 0.11 | 0.113 | 775,600775.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.106 | 0.113 | 0.106 | 0.111 | 930,600930.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.104 | 0.114 | 0.104 | 0.113 | 7,362,0007.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.101 | 0.105 | 0.10 | 0.104 | 1,523,0001.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.105 | 0.109 | 0.104 | 0.107 | 152,000152.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.102 | 0.109 | 0.102 | 0.109 | 117,000117.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.103 | 0.11 | 0.103 | 0.109 | 374,200374.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.102 | 0.108 | 0.102 | 0.108 | 1,248,0001.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.11 | 0.10 | 0.105 | 8,538,0008.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.106 | 0.114 | 0.106 | 0.113 | 2,084,6002.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.111 | 0.116 | 0.11 | 0.112 | 2,502,0002.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.106 | 0.117 | 0.105 | 0.114 | 1,736,0001.74m |