Friday, September 20, 2024Fri, Sep 20, 2024 | 0.195 | 0.195 | 0.179 | 0.18 | 84,00084.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.197 | 0.197 | 0.165 | 0.18 | 60,00060.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.186 | 0.186 | 0.186 | 0.186 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.184 | 0.184 | 0.184 | 0.184 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.184 | 0.184 | 0.184 | 0.184 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.186 | 0.186 | 0.179 | 0.181 | 72,00072.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.151 | 0.169 | 0.151 | 0.169 | 152,000152.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.148 | 0.148 | 0.148 | 0.148 | 20,00020.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.148 | 0.148 | 0.148 | 0.148 | 12,00012.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.155 | 0.155 | 0.150 | 0.148 | 32,00032.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.159 | 0.159 | 0.155 | 0.155 | 20,00020.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.156 | 0.156 | 0.150 | 0.153 | 40,00040.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.166 | 0.166 | 0.150 | 0.152 | 128,000128.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.185 | 0.185 | 0.16 | 0.165 | 64,00064.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.165 | 0.189 | 0.150 | 0.173 | 72,00072.00k |