Friday, November 15, 2024Fri, Nov 15, 2024 | 0.04 | 0.042 | 0.035 | 0.036 | 1,532,0001.53m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.038 | 0.039 | 0.038 | 0.039 | 5,672,0005.67m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.041 | 0.041 | 0.039 | 0.039 | 1,828,0001.83m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.041 | 0.041 | 0.039 | 0.04 | 972,000972.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.04 | 0.042 | 0.039 | 0.041 | 2,784,0002.78m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.039 | 0.042 | 0.037 | 0.04 | 3,092,0003.09m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.042 | 0.042 | 0.04 | 0.039 | 816,000816.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.039 | 0.043 | 0.039 | 0.039 | 1,988,0001.99m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.04 | 0.043 | 0.04 | 0.043 | 512,000512.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.04 | 0.04 | 0.038 | 0.038 | 2,408,0002.41m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.042 | 0.042 | 0.039 | 0.039 | 20,00020.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.035 | 0.048 | 0.035 | 0.042 | 7,692,0007.69m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.036 | 0.039 | 0.036 | 0.038 | 400,000400.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.039 | 0.04 | 0.036 | 0.037 | 2,428,0002.43m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.039 | 0.04 | 0.037 | 0.039 | 3,400,0003.40m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.041 | 0.041 | 0.037 | 0.038 | 6,400,0006.40m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.045 | 0.045 | 0.043 | 0.043 | 492,000492.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.044 | 0.045 | 0.043 | 0.045 | 372,000372.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.048 | 0.048 | 0.043 | 0.044 | 1,068,0001.07m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.046 | 0.047 | 0.042 | 0.046 | 1,536,0001.54m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.043 | 0.05 | 0.043 | 0.043 | 2,124,0002.12m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.041 | 0.049 | 0.041 | 0.042 | 14,144,00014.14m |