Friday, November 22, 2024Fri, Nov 22, 2024 | 38.00 | 38.20 | 37.90 | 38.20 | 373,838373.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.40 | 38.20 | 37.25 | 38.00 | 367,343367.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.75 | 37.75 | 37.30 | 37.45 | 198,196198.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.65 | 38.05 | 37.65 | 37.80 | 314,265314.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.50 | 37.95 | 37.40 | 37.80 | 446,397446.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.15 | 37.50 | 37.10 | 37.50 | 280,360280.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.75 | 37.75 | 35.85 | 37.20 | 2,029,7332.03m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.50 | 37.80 | 37.45 | 37.55 | 351,527351.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.75 | 38.00 | 37.40 | 37.70 | 433,439433.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.40 | 37.70 | 37.10 | 37.65 | 246,508246.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.50 | 37.75 | 37.30 | 37.40 | 300,663300.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.35 | 37.90 | 37.35 | 37.45 | 303,080303.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.30 | 37.80 | 37.30 | 37.45 | 178,575178.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.50 | 37.75 | 37.30 | 37.35 | 207,345207.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.75 | 38.10 | 37.45 | 37.45 | 552,058552.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.30 | 38.05 | 37.15 | 37.95 | 424,367424.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.80 | 37.80 | 37.50 | 37.50 | 164,226164.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.20 | 38.20 | 37.25 | 37.70 | 345,061345.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.15 | 38.25 | 37.70 | 38.10 | 238,320238.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.90 | 38.15 | 37.90 | 38.10 | 107,651107.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.00 | 38.00 | 37.65 | 37.85 | 275,376275.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.40 | 38.55 | 38.20 | 38.20 | 266,404266.40k |