| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.50 | 37.75 | 37.30 | 37.40 | 300,663300.66k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.35 | 37.90 | 37.35 | 37.45 | 303,080303.08k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.30 | 37.80 | 37.30 | 37.45 | 178,575178.58k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.50 | 37.75 | 37.30 | 37.35 | 207,345207.35k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.75 | 38.10 | 37.45 | 37.45 | 552,058552.06k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.30 | 38.05 | 37.15 | 37.95 | 424,367424.37k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.80 | 37.80 | 37.50 | 37.50 | 164,226164.23k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.20 | 38.20 | 37.25 | 37.70 | 345,061345.06k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.15 | 38.25 | 37.70 | 38.10 | 238,320238.32k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.90 | 38.15 | 37.90 | 38.10 | 107,651107.65k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.00 | 38.00 | 37.65 | 37.85 | 275,376275.38k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.40 | 38.55 | 38.20 | 38.20 | 266,404266.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.05 | 38.55 | 37.75 | 38.50 | 427,173427.17k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 37.80 | 38.05 | 37.70 | 38.05 | 225,065225.07k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 37.55 | 38.00 | 37.50 | 38.00 | 287,032287.03k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.45 | 38.10 | 37.35 | 37.55 | 443,501443.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.60 | 38.25 | 37.45 | 37.45 | 1,181,0701.18m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.65 | 37.85 | 37.55 | 37.75 | 233,489233.49k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 37.45 | 37.65 | 37.35 | 37.65 | 194,585194.59k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 37.90 | 37.90 | 37.50 | 37.50 | 300,764300.76k |
