Friday, November 08, 2024Fri, Nov 08, 2024 | 1,213.00 | 1,215.00 | 1,192.00 | 1,197.00 | 105,500105.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,200.00 | 1,213.00 | 1,196.00 | 1,210.00 | 120,000120.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,189.00 | 1,209.00 | 1,187.00 | 1,190.00 | 140,100140.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,199.00 | 1,200.00 | 1,182.00 | 1,186.00 | 70,50070.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,185.00 | 1,191.00 | 1,178.00 | 1,184.00 | 85,20085.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,185.00 | 1,197.00 | 1,181.00 | 1,191.00 | 67,60067.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,180.00 | 1,188.00 | 1,174.00 | 1,182.00 | 180,700180.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,175.00 | 1,187.00 | 1,168.00 | 1,180.00 | 110,100110.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,160.00 | 1,178.00 | 1,158.00 | 1,172.00 | 81,30081.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,179.00 | 1,179.00 | 1,151.00 | 1,161.00 | 92,90092.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,163.00 | 1,174.00 | 1,155.00 | 1,170.00 | 98,20098.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,197.00 | 1,201.00 | 1,178.00 | 1,178.00 | 85,60085.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,217.00 | 1,218.00 | 1,197.00 | 1,197.00 | 87,40087.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,232.00 | 1,232.00 | 1,217.00 | 1,217.00 | 59,40059.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,233.00 | 1,236.00 | 1,226.00 | 1,236.00 | 36,60036.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,235.00 | 1,237.00 | 1,222.00 | 1,224.00 | 46,20046.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,230.00 | 1,250.00 | 1,225.00 | 1,236.00 | 73,90073.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,230.00 | 1,235.00 | 1,219.00 | 1,235.00 | 82,00082.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,226.00 | 1,234.00 | 1,221.00 | 1,224.00 | 61,30061.30k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,237.00 | 1,237.00 | 1,217.00 | 1,226.00 | 81,00081.00k |