Friday, November 22, 2024Fri, Nov 22, 2024 | 1,236.00 | 1,245.00 | 1,226.00 | 1,244.00 | 50,40050.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,231.00 | 1,238.00 | 1,218.00 | 1,233.00 | 76,80076.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,234.00 | 1,240.00 | 1,214.00 | 1,231.00 | 112,800112.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,243.00 | 1,245.00 | 1,235.00 | 1,243.00 | 85,70085.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,214.00 | 1,245.00 | 1,207.00 | 1,245.00 | 182,600182.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,215.00 | 1,218.00 | 1,204.00 | 1,204.00 | 48,90048.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,200.00 | 1,221.00 | 1,186.00 | 1,207.00 | 145,300145.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,181.00 | 1,211.00 | 1,169.00 | 1,200.00 | 260,800260.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,168.00 | 1,179.00 | 1,162.00 | 1,164.00 | 136,500136.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,208.00 | 1,214.00 | 1,162.00 | 1,168.00 | 198,100198.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,213.00 | 1,215.00 | 1,192.00 | 1,197.00 | 105,500105.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,200.00 | 1,213.00 | 1,196.00 | 1,210.00 | 120,000120.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,189.00 | 1,209.00 | 1,187.00 | 1,190.00 | 140,100140.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,199.00 | 1,200.00 | 1,182.00 | 1,186.00 | 70,50070.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,185.00 | 1,191.00 | 1,178.00 | 1,184.00 | 85,20085.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,185.00 | 1,197.00 | 1,181.00 | 1,191.00 | 67,60067.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,180.00 | 1,188.00 | 1,174.00 | 1,182.00 | 180,700180.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,175.00 | 1,187.00 | 1,168.00 | 1,180.00 | 110,100110.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,160.00 | 1,178.00 | 1,158.00 | 1,172.00 | 81,30081.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,179.00 | 1,179.00 | 1,151.00 | 1,161.00 | 92,90092.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,163.00 | 1,174.00 | 1,155.00 | 1,170.00 | 98,20098.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,197.00 | 1,201.00 | 1,178.00 | 1,178.00 | 85,60085.60k |