Menu Search
Equities

BenQ Materials Corp

8215:TAI

BenQ Materials Corp

Actions
TechnologyTechnology Hardware and Equipment
  • Price (TWD)33.50
  • Today's Change0.20 / 0.60%
  • Shares traded2.13m
  • 1 Year change-3.18%
  • Beta--
Data delayed at least 20 minutes, as of Nov 08 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 202433.5033.6532.7033.502,130,4452.13m
Thursday, November 07, 2024Thu, Nov 07, 202432.4033.3532.4033.301,623,7131.62m
Wednesday, November 06, 2024Wed, Nov 06, 202432.4532.9532.4032.40909,349909.35k
Tuesday, November 05, 2024Tue, Nov 05, 202432.0532.9032.0032.45739,111739.11k
Monday, November 04, 2024Mon, Nov 04, 202432.6033.0031.9532.201,450,3901.45m
Friday, November 01, 2024Fri, Nov 01, 202431.7033.0030.6032.90757,768757.77k
Wednesday, October 30, 2024Wed, Oct 30, 202432.7532.7532.3032.30307,100307.10k
Tuesday, October 29, 2024Tue, Oct 29, 202433.3533.3532.1032.55663,996664.00k
Monday, October 28, 2024Mon, Oct 28, 202432.5533.3032.4033.151,361,6621.36m
Friday, October 25, 2024Fri, Oct 25, 202432.5032.6532.0532.20281,341281.34k
Thursday, October 24, 2024Thu, Oct 24, 202432.6032.6532.0032.00292,442292.44k
Wednesday, October 23, 2024Wed, Oct 23, 202432.3532.6532.3032.55395,649395.65k
Tuesday, October 22, 2024Tue, Oct 22, 202432.4032.4032.0032.20289,610289.61k
Monday, October 21, 2024Mon, Oct 21, 202432.5532.5532.2032.20355,900355.90k
Friday, October 18, 2024Fri, Oct 18, 202432.8032.9032.2532.25690,399690.40k
Thursday, October 17, 2024Thu, Oct 17, 202433.6533.6532.8532.901,755,5461.76m
Wednesday, October 16, 2024Wed, Oct 16, 202432.2033.9031.7033.902,961,0432.96m
Tuesday, October 15, 2024Tue, Oct 15, 202432.2032.2532.0032.20687,449687.45k
Monday, October 14, 2024Mon, Oct 14, 202431.7032.0031.5031.95510,952510.95k
Friday, October 11, 2024Fri, Oct 11, 202431.2031.6031.1031.45352,637352.64k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 08 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.