Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.131 | 0.135 | 0.125 | 0.13 | 183,750183.75k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.14 | 0.14 | 0.131 | 0.131 | 28,12528.13k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.121 | 0.121 | 0.12 | 0.126 | 29,37529.38k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.150 | 0.150 | 0.125 | 0.128 | 40,62540.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.164 | 0.164 | 0.150 | 0.150 | 648,125648.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.12 | 0.164 | 0.12 | 0.158 | 1,555,6251.56m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.115 | 0.118 | 0.115 | 0.118 | 300,000300.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.115 | 0.116 | 0.115 | 0.115 | 253,750253.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.103 | 0.103 | 0.103 | 0.104 | 10,62510.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 11,87511.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 160,000160.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.107 | 0.114 | 0.107 | 0.114 | 280,000280.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.097 | 0.11 | 0.096 | 0.097 | 403,750403.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 106,250106.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.091 | 0.096 | 0.091 | 0.095 | 100,000100.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.095 | 0.095 | 0.086 | 0.086 | 31,25031.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,2501.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.091 | 0.091 | 0.09 | 0.09 | 20,00020.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 00.00 |