Friday, November 15, 2024Fri, Nov 15, 2024 | 0.221 | 0.221 | 0.21 | 0.221 | 138,000138.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.226 | 0.226 | 0.21 | 0.21 | 1,518,0001.52m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.226 | 0.228 | 0.226 | 0.228 | 264,000264.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.234 | 0.235 | 0.228 | 0.228 | 238,000238.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.227 | 0.227 | 0.227 | 0.227 | 18,00018.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.234 | 0.236 | 0.228 | 0.235 | 340,000340.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.234 | 0.234 | 0.227 | 0.227 | 18,00018.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.23 | 0.23 | 0.227 | 0.227 | 30,00030.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.236 | 0.236 | 0.231 | 0.236 | 278,000278.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.238 | 0.245 | 0.237 | 0.239 | 128,000128.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.243 | 0.245 | 0.226 | 0.236 | 46,00046.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.227 | 0.243 | 0.226 | 0.243 | 218,000218.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.242 | 0.246 | 0.222 | 0.24 | 350,000350.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.233 | 0.233 | 0.232 | 0.232 | 158,000158.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.245 | 0.245 | 0.232 | 0.232 | 20,00020.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.247 | 0.248 | 0.233 | 0.246 | 106,000106.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.24 | 0.246 | 0.232 | 0.246 | 122,000122.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 4,0004.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.249 | 0.249 | 0.238 | 0.24 | 108,000108.00k |