Friday, September 20, 2024Fri, Sep 20, 2024 | 37.45 | 37.60 | 37.00 | 37.10 | 273,859273.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.75 | 37.80 | 37.20 | 37.30 | 197,091197.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.10 | 38.00 | 36.60 | 37.75 | 620,615620.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.50 | 36.95 | 36.45 | 36.55 | 194,373194.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.00 | 36.55 | 35.95 | 36.30 | 319,729319.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.80 | 36.20 | 35.45 | 36.00 | 314,371314.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.60 | 35.90 | 35.20 | 35.35 | 261,730261.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.50 | 36.50 | 34.80 | 35.55 | 786,193786.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.20 | 36.50 | 33.20 | 36.00 | 1,227,6931.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.05 | 34.10 | 33.60 | 33.60 | 180,858180.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.75 | 34.85 | 33.75 | 34.05 | 307,097307.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.15 | 34.45 | 33.05 | 33.55 | 432,158432.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.10 | 36.10 | 35.55 | 35.55 | 157,157157.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.90 | 36.90 | 36.10 | 36.10 | 138,913138.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.10 | 36.90 | 36.00 | 36.40 | 260,731260.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.55 | 36.00 | 35.55 | 36.00 | 174,430174.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.85 | 36.05 | 35.50 | 35.75 | 153,161153.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.60 | 36.60 | 35.70 | 36.00 | 257,958257.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.70 | 37.20 | 35.50 | 36.60 | 650,852650.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.10 | 35.30 | 34.50 | 35.30 | 119,197119.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.20 | 35.35 | 35.00 | 35.10 | 184,253184.25k |