Friday, November 15, 2024Fri, Nov 15, 2024 | 0.142 | 0.142 | 0.142 | 0.142 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.142 | 0.142 | 0.142 | 0.142 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.142 | 0.142 | 0.142 | 0.142 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.142 | 0.142 | 0.142 | 0.142 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.142 | 0.142 | 0.142 | 0.142 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.142 | 0.142 | 0.142 | 0.142 | 10,00010.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.139 | 0.142 | 0.139 | 0.142 | 120,000120.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.12 | 0.14 | 0.114 | 0.14 | 195,000195.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.128 | 0.138 | 0.128 | 0.13 | 145,200145.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.12 | 0.12 | 0.104 | 0.106 | 65,00065.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.131 | 0.132 | 0.131 | 0.132 | 25,00025.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.13 | 0.131 | 0.13 | 0.131 | 522,000522.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 15,00015.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.134 | 0.134 | 0.13 | 0.13 | 60,00060.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 5,0005.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.131 | 0.131 | 0.131 | 0.131 | 2,4002.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.131 | 0.131 | 0.131 | 0.131 | 00.00 |