Friday, September 20, 2024Fri, Sep 20, 2024 | 289.00 | 300.00 | 289.00 | 295.00 | 185,400185.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 283.00 | 289.00 | 283.00 | 287.00 | 90,70090.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 283.00 | 286.00 | 279.00 | 279.00 | 86,20086.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 287.00 | 289.00 | 276.00 | 278.00 | 145,400145.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 280.00 | 289.00 | 280.00 | 288.00 | 209,900209.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 282.00 | 286.00 | 277.00 | 280.00 | 144,500144.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 285.00 | 285.00 | 272.00 | 276.00 | 171,100171.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 285.00 | 288.00 | 281.00 | 286.00 | 75,30075.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 275.00 | 285.00 | 275.00 | 283.00 | 219,900219.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 297.00 | 298.00 | 285.00 | 287.00 | 269,600269.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 295.00 | 305.00 | 293.00 | 297.00 | 212,300212.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 305.00 | 305.00 | 296.00 | 299.00 | 370,100370.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 302.00 | 317.00 | 302.00 | 316.00 | 375,200375.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 310.00 | 311.00 | 299.00 | 303.00 | 120,500120.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 298.00 | 308.00 | 297.00 | 308.00 | 202,200202.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 289.00 | 299.00 | 288.00 | 295.00 | 124,700124.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 300.00 | 300.00 | 290.00 | 293.00 | 185,000185.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 298.00 | 306.00 | 298.00 | 300.00 | 115,100115.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 306.00 | 306.00 | 298.00 | 301.00 | 130,600130.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 311.00 | 311.00 | 299.00 | 305.00 | 222,900222.90k |