Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.28 | 0.28 | 0.25 | 0.26 | 1,178,0001.18m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.34 | 0.34 | 0.295 | 0.32 | 91,00091.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.445 | 0.465 | 0.300 | 0.325 | 2,172,0002.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.385 | 0.435 | 0.35 | 0.435 | 90,00090.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.465 | 0.465 | 0.43 | 0.43 | 33,00033.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.41 | 0.43 | 0.41 | 0.435 | 12,00012.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.385 | 0.46 | 0.38 | 0.435 | 63,00063.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.43 | 0.43 | 0.43 | 0.42 | 3,0003.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.445 | 0.445 | 0.40 | 0.42 | 24,00024.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.385 | 0.485 | 0.385 | 0.435 | 197,000197.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.455 | 0.455 | 0.42 | 0.42 | 23,00023.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.44 | 0.44 | 0.44 | 0.42 | 2,0002.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.45 | 0.45 | 0.38 | 0.42 | 56,00056.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.42 | 0.42 | 0.38 | 0.41 | 37,00037.00k |