Friday, November 22, 2024Fri, Nov 22, 2024 | 7,696.00 | 7,995.00 | 7,670.00 | 7,969.00 | 338,600338.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7,968.00 | 8,043.00 | 7,653.00 | 7,661.00 | 324,100324.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8,156.00 | 8,200.00 | 8,001.00 | 8,009.00 | 164,500164.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8,142.00 | 8,160.00 | 8,056.00 | 8,107.00 | 122,600122.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8,033.00 | 8,181.00 | 8,000.00 | 8,075.00 | 190,300190.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8,120.00 | 8,150.00 | 8,020.00 | 8,020.00 | 272,700272.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8,100.00 | 8,100.00 | 7,981.00 | 8,026.00 | 281,900281.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7,930.00 | 8,116.00 | 7,909.00 | 8,001.00 | 253,000253.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7,891.00 | 7,946.00 | 7,860.00 | 7,906.00 | 183,400183.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7,742.00 | 7,866.00 | 7,740.00 | 7,822.00 | 145,900145.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7,787.00 | 7,830.00 | 7,740.00 | 7,787.00 | 243,100243.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7,731.00 | 7,805.00 | 7,681.00 | 7,787.00 | 236,800236.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7,868.00 | 7,915.00 | 7,794.00 | 7,830.00 | 154,500154.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7,871.00 | 7,899.00 | 7,775.00 | 7,794.00 | 184,700184.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7,822.00 | 8,016.00 | 7,794.00 | 7,870.00 | 200,800200.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7,872.00 | 7,916.00 | 7,829.00 | 7,885.00 | 206,100206.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7,863.00 | 7,863.00 | 7,771.00 | 7,791.00 | 267,800267.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,774.00 | 7,880.00 | 7,708.00 | 7,863.00 | 190,600190.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7,798.00 | 7,887.00 | 7,768.00 | 7,772.00 | 154,800154.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7,808.00 | 7,820.00 | 7,740.00 | 7,785.00 | 234,000234.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7,779.00 | 7,840.00 | 7,701.00 | 7,808.00 | 304,700304.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8,050.00 | 8,060.00 | 7,844.00 | 7,849.00 | 311,100311.10k |