Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7,891.00 | 7,946.00 | 7,860.00 | 7,906.00 | 183,400183.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7,742.00 | 7,866.00 | 7,740.00 | 7,822.00 | 145,900145.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7,787.00 | 7,830.00 | 7,740.00 | 7,787.00 | 243,100243.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7,731.00 | 7,805.00 | 7,681.00 | 7,787.00 | 236,800236.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7,868.00 | 7,915.00 | 7,794.00 | 7,830.00 | 154,500154.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7,871.00 | 7,899.00 | 7,775.00 | 7,794.00 | 184,700184.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7,822.00 | 8,016.00 | 7,794.00 | 7,870.00 | 200,800200.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7,872.00 | 7,916.00 | 7,829.00 | 7,885.00 | 206,100206.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7,863.00 | 7,863.00 | 7,771.00 | 7,791.00 | 267,800267.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,774.00 | 7,880.00 | 7,708.00 | 7,863.00 | 190,600190.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7,798.00 | 7,887.00 | 7,768.00 | 7,772.00 | 154,800154.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7,808.00 | 7,820.00 | 7,740.00 | 7,785.00 | 234,000234.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7,779.00 | 7,840.00 | 7,701.00 | 7,808.00 | 304,700304.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8,050.00 | 8,060.00 | 7,844.00 | 7,849.00 | 311,100311.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8,155.00 | 8,183.00 | 8,076.00 | 8,076.00 | 385,600385.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8,373.00 | 8,399.00 | 8,281.00 | 8,325.00 | 183,100183.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8,427.00 | 8,479.00 | 8,316.00 | 8,339.00 | 202,900202.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8,520.00 | 8,525.00 | 8,324.00 | 8,364.00 | 246,500246.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8,500.00 | 8,566.00 | 8,456.00 | 8,472.00 | 155,800155.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8,570.00 | 8,598.00 | 8,466.00 | 8,478.00 | 202,800202.80k |