Friday, November 22, 2024Fri, Nov 22, 2024 | 42.80 | 42.80 | 41.30 | 41.60 | 171,500171.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.50 | 43.50 | 42.95 | 42.95 | 26,50026.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.10 | 43.60 | 43.05 | 43.45 | 20,50020.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.05 | 43.10 | 42.65 | 42.95 | 23,00023.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.10 | 43.90 | 42.80 | 42.90 | 158,500158.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.80 | 43.10 | 42.35 | 42.40 | 83,50083.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.10 | 43.80 | 42.60 | 42.75 | 139,500139.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.00 | 43.30 | 42.00 | 43.20 | 88,00088.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.90 | 45.10 | 42.60 | 42.70 | 352,000352.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.05 | 45.20 | 44.15 | 44.50 | 407,500407.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.35 | 48.40 | 46.10 | 46.15 | 331,500331.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.50 | 47.95 | 45.35 | 47.80 | 277,000277.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.80 | 45.80 | 44.20 | 44.85 | 106,500106.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.85 | 45.90 | 43.85 | 45.80 | 436,500436.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.95 | 43.95 | 43.35 | 43.95 | 115,000115.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.35 | 45.00 | 43.95 | 44.05 | 191,500191.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.90 | 45.00 | 43.90 | 44.20 | 28,50028.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.85 | 44.90 | 43.90 | 43.90 | 238,500238.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.50 | 46.15 | 44.95 | 45.10 | 105,000105.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.85 | 45.15 | 44.60 | 45.00 | 13,50013.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.95 | 45.40 | 44.75 | 44.95 | 20,00020.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.00 | 45.30 | 44.60 | 44.70 | 66,50066.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.15 | 46.00 | 44.15 | 45.50 | 211,000211.00k |