| Friday, November 08, 2024Fri, Nov 08, 2024 | 48.35 | 48.40 | 46.10 | 46.15 | 331,500331.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.50 | 47.95 | 45.35 | 47.80 | 277,000277.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.80 | 45.80 | 44.20 | 44.85 | 106,500106.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.85 | 45.90 | 43.85 | 45.80 | 436,500436.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 43.95 | 43.95 | 43.35 | 43.95 | 115,000115.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.35 | 45.00 | 43.95 | 44.05 | 191,500191.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.90 | 45.00 | 43.90 | 44.20 | 28,50028.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.85 | 44.90 | 43.90 | 43.90 | 238,500238.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.50 | 46.15 | 44.95 | 45.10 | 105,000105.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.85 | 45.15 | 44.60 | 45.00 | 13,50013.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 44.95 | 45.40 | 44.75 | 44.95 | 20,00020.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.00 | 45.30 | 44.60 | 44.70 | 66,50066.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.15 | 46.00 | 44.15 | 45.50 | 211,000211.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.30 | 45.85 | 44.15 | 44.15 | 342,500342.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 45.55 | 45.75 | 44.70 | 44.90 | 78,50078.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 44.00 | 46.40 | 43.30 | 45.80 | 215,000215.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.55 | 46.45 | 43.65 | 44.00 | 315,500315.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.10 | 45.35 | 44.00 | 45.10 | 539,500539.50k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.45 | 46.80 | 43.90 | 44.40 | 278,500278.50k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 46.60 | 47.20 | 45.25 | 46.75 | 104,000104.00k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 45.30 | 47.70 | 45.10 | 46.50 | 213,000213.00k |
