Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,110.00 | 1,117.00 | 1,104.50 | 1,111.50 | 1,751,3001.75m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,110.00 | 1,113.00 | 1,083.00 | 1,091.00 | 1,691,2001.69m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,130.00 | 1,133.50 | 1,085.50 | 1,101.50 | 1,956,5001.96m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,101.50 | 1,125.00 | 1,096.50 | 1,120.50 | 2,629,9002.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,112.00 | 1,113.00 | 1,092.50 | 1,106.00 | 1,866,0001.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,110.50 | 1,111.00 | 1,086.00 | 1,094.00 | 2,692,2002.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,119.00 | 1,124.00 | 1,097.50 | 1,103.00 | 2,715,5002.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,094.50 | 1,117.00 | 1,079.50 | 1,115.50 | 2,720,1002.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,114.00 | 1,121.50 | 1,107.00 | 1,120.00 | 2,123,9002.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,081.00 | 1,109.50 | 1,075.50 | 1,106.50 | 2,864,6002.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,110.00 | 1,111.50 | 1,088.00 | 1,095.50 | 3,565,0003.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,151.00 | 1,156.50 | 1,132.50 | 1,133.50 | 1,950,6001.95m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,139.50 | 1,161.50 | 1,135.50 | 1,146.50 | 3,130,3003.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,112.50 | 1,125.00 | 1,111.00 | 1,115.50 | 3,007,0003.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,136.50 | 1,137.00 | 1,108.50 | 1,112.00 | 4,398,6004.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,162.00 | 1,162.25 | 1,136.25 | 1,140.75 | 5,826,4005.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,159.50 | 1,167.50 | 1,154.25 | 1,167.50 | 2,269,6002.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,155.00 | 1,163.00 | 1,141.00 | 1,158.25 | 3,771,4003.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,172.50 | 1,180.75 | 1,167.25 | 1,173.75 | 1,824,8001.82m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,182.75 | 1,185.50 | 1,159.00 | 1,168.25 | 2,585,8002.59m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,175.00 | 1,180.00 | 1,165.50 | 1,180.00 | 2,551,2002.55m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,180.00 | 1,201.75 | 1,171.50 | 1,190.00 | 2,946,0002.95m |