Menu Search
Equities

Great Wall Motor Co Ltd

82333:HKG.HS

Great Wall Motor Co Ltd

Actions
  • Price (CNY)14.56
  • Today's Change0.68 / 4.90%
  • Shares traded35.00k
  • 1 Year change+76.70%
  • Beta--
Data delayed at least 15 minutes, as of Oct 04 2024 04:52 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 202414.2614.5814.2614.5635,00035.00k
Thursday, October 03, 2024Thu, Oct 03, 202413.8013.8413.7213.8813,00013.00k
Wednesday, October 02, 2024Wed, Oct 02, 202413.1614.3213.1614.3052,00052.00k
Monday, September 30, 2024Mon, Sep 30, 202412.8613.2412.3813.0617,50017.50k
Friday, September 27, 2024Fri, Sep 27, 202412.4012.8012.3412.6420,50020.50k
Thursday, September 26, 2024Thu, Sep 26, 202411.6011.8211.6012.1010,00010.00k
Wednesday, September 25, 2024Wed, Sep 25, 202411.5411.5411.2411.2834,50034.50k
Tuesday, September 24, 2024Tue, Sep 24, 202411.0011.0011.0011.004,5004.50k
Monday, September 23, 2024Mon, Sep 23, 202411.2011.2011.2010.802,0002.00k
Friday, September 20, 2024Fri, Sep 20, 202410.6810.6810.6810.6800.00
Thursday, September 19, 2024Thu, Sep 19, 202410.6610.6610.6610.6611,50011.50k
Tuesday, September 17, 2024Tue, Sep 17, 202410.1010.1010.1010.1011,00011.00k
Monday, September 16, 2024Mon, Sep 16, 202410.0610.0610.0610.0600.00
Friday, September 13, 2024Fri, Sep 13, 202410.0210.0210.0210.0200.00
Thursday, September 12, 2024Thu, Sep 12, 202410.0610.0610.0610.0600.00
Wednesday, September 11, 2024Wed, Sep 11, 202410.2210.2210.1610.0625,00025.00k
Tuesday, September 10, 2024Tue, Sep 10, 202410.0010.1610.0010.1227,00027.00k
Monday, September 09, 2024Mon, Sep 09, 202410.4610.4610.4610.2220,00020.00k
Thursday, September 05, 2024Thu, Sep 05, 202410.2410.2410.2410.4620,00020.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 04 2024 12:52 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.