Friday, October 04, 2024Fri, Oct 04, 2024 | 14.26 | 14.58 | 14.26 | 14.56 | 35,00035.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 13.80 | 13.84 | 13.72 | 13.88 | 13,00013.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 13.16 | 14.32 | 13.16 | 14.30 | 52,00052.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 12.86 | 13.24 | 12.38 | 13.06 | 17,50017.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 12.40 | 12.80 | 12.34 | 12.64 | 20,50020.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 11.60 | 11.82 | 11.60 | 12.10 | 10,00010.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11.54 | 11.54 | 11.24 | 11.28 | 34,50034.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,5004.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 11.20 | 11.20 | 11.20 | 10.80 | 2,0002.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 11,50011.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 11,00011.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.22 | 10.22 | 10.16 | 10.06 | 25,00025.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.00 | 10.16 | 10.00 | 10.12 | 27,00027.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.46 | 10.46 | 10.46 | 10.22 | 20,00020.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.24 | 10.24 | 10.24 | 10.46 | 20,00020.00k |