Friday, September 20, 2024Fri, Sep 20, 2024 | 0.017 | 0.018 | 0.017 | 0.018 | 302,000302.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.018 | 0.018 | 0.017 | 0.018 | 238,000238.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 900,000900.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.018 | 0.022 | 0.018 | 0.019 | 40,406,00040.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.019 | 0.019 | 0.017 | 0.018 | 1,184,0001.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.019 | 0.019 | 0.017 | 0.019 | 442,000442.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.018 | 0.022 | 0.017 | 0.019 | 50,074,00050.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.019 | 0.019 | 0.017 | 0.018 | 1,914,0001.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.017 | 0.022 | 0.016 | 0.019 | 41,122,00041.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.014 | 0.018 | 0.014 | 0.016 | 7,360,0017.36m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 200,000200.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.015 | 0.016 | 0.015 | 0.016 | 356,000356.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.015 | 0.019 | 0.015 | 0.015 | 12,382,00012.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.018 | 0.018 | 0.015 | 0.017 | 426,000426.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.023 | 0.023 | 0.023 | 0.018 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.014 | 0.015 | 0.014 | 0.015 | 266,000266.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 00.00 |