Thursday, September 19, 2024Thu, Sep 19, 2024 | 863.00 | 880.00 | 860.00 | 870.00 | 105,000105.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 867.00 | 870.00 | 847.00 | 855.00 | 104,000104.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 860.00 | 865.00 | 847.00 | 862.00 | 132,500132.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 864.00 | 869.00 | 857.00 | 862.00 | 139,900139.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 862.00 | 870.00 | 851.00 | 865.00 | 123,500123.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 868.00 | 871.00 | 842.00 | 847.00 | 192,100192.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 886.00 | 895.00 | 871.00 | 871.00 | 120,700120.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 871.00 | 880.00 | 858.00 | 878.00 | 154,900154.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 893.00 | 898.00 | 876.00 | 890.00 | 143,100143.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 884.00 | 899.00 | 878.00 | 878.00 | 192,400192.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 904.00 | 912.00 | 887.00 | 891.00 | 306,100306.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 924.00 | 937.00 | 918.00 | 934.00 | 176,700176.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 938.00 | 938.00 | 916.00 | 924.00 | 221,800221.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 918.00 | 920.00 | 908.00 | 919.00 | 118,900118.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 920.00 | 920.00 | 904.00 | 916.00 | 127,400127.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 933.00 | 940.00 | 914.00 | 928.00 | 220,800220.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 929.00 | 946.00 | 927.00 | 940.00 | 205,200205.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 917.00 | 928.00 | 914.00 | 923.00 | 169,100169.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 917.00 | 925.00 | 910.00 | 917.00 | 125,800125.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 908.00 | 926.00 | 908.00 | 922.00 | 174,300174.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 890.00 | 901.00 | 886.00 | 901.00 | 162,400162.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 895.00 | 919.00 | 890.00 | 912.00 | 181,600181.60k |