Friday, November 08, 2024Fri, Nov 08, 2024 | 24.40 | 24.40 | 24.00 | 24.00 | 37,00037.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.00 | 24.30 | 24.00 | 24.05 | 195,500195.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.85 | 24.05 | 23.65 | 23.85 | 137,000137.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.80 | 23.85 | 23.70 | 23.75 | 59,00059.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.60 | 23.70 | 23.60 | 23.65 | 62,50062.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.45 | 23.50 | 23.35 | 23.50 | 27,50027.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.20 | 23.75 | 23.10 | 23.25 | 83,00083.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.50 | 23.50 | 23.30 | 23.30 | 36,50036.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.60 | 23.60 | 23.50 | 23.60 | 72,00072.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.50 | 23.60 | 23.50 | 23.60 | 109,000109.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.55 | 23.55 | 23.50 | 23.50 | 38,50038.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.65 | 23.75 | 23.60 | 23.55 | 41,50041.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.75 | 24.00 | 23.75 | 23.85 | 202,500202.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.60 | 23.60 | 23.50 | 23.55 | 20,50020.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.50 | 23.65 | 23.50 | 23.50 | 28,00028.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.50 | 23.60 | 23.25 | 23.50 | 51,00051.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.50 | 23.50 | 23.15 | 23.15 | 33,50033.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.30 | 23.50 | 23.20 | 23.20 | 97,00097.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.55 | 23.80 | 22.95 | 23.05 | 338,500338.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.45 | 23.55 | 23.20 | 23.40 | 242,500242.50k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 23.15 | 23.55 | 23.15 | 23.35 | 135,190135.19k |