Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.192 | 0.192 | 0.166 | 0.182 | 528,000528.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.179 | 0.179 | 0.179 | 0.179 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.184 | 0.184 | 0.172 | 0.179 | 144,000144.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.179 | 0.179 | 0.179 | 0.179 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.184 | 0.184 | 0.171 | 0.184 | 152,000152.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.171 | 0.185 | 0.171 | 0.184 | 192,000192.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.177 | 0.177 | 0.171 | 0.171 | 144,000144.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.179 | 0.179 | 0.178 | 0.178 | 168,000168.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.179 | 0.179 | 0.179 | 0.179 | 80,00080.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.184 | 0.184 | 0.177 | 0.184 | 136,000136.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.185 | 0.185 | 0.17 | 0.184 | 320,000320.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.179 | 0.179 | 0.179 | 0.179 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.173 | 0.185 | 0.173 | 0.184 | 608,000608.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 8,0008.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.189 | 0.189 | 0.187 | 0.175 | 32,00032.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.184 | 0.184 | 0.167 | 0.174 | 120,000120.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.18 | 0.185 | 0.175 | 0.175 | 328,000328.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.175 | 0.175 | 0.174 | 0.175 | 392,000392.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.174 | 0.175 | 0.174 | 0.175 | 280,000280.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.175 | 0.175 | 0.174 | 0.174 | 280,000280.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.174 | 0.175 | 0.174 | 0.174 | 320,000320.00k |