Menu Search
Equities

Creative Sensor Inc

8249:TAI

Creative Sensor Inc

Actions
TechnologyTechnology Hardware and Equipment
  • Price (TWD)68.90
  • Today's Change-0.50 / -0.72%
  • Shares traded12.72m
  • 1 Year change+118.73%
  • Beta--
Data delayed at least 20 minutes, as of Nov 12 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 202468.5070.8067.0068.9012,722,12312.72m
Monday, November 11, 2024Mon, Nov 11, 202467.7070.9065.8069.4015,754,41215.75m
Friday, November 08, 2024Fri, Nov 08, 202470.3071.7067.7067.7010,023,03010.02m
Thursday, November 07, 2024Thu, Nov 07, 202472.0073.3070.0070.0012,590,63912.59m
Wednesday, November 06, 2024Wed, Nov 06, 202473.0074.7069.6072.0048,068,55348.07m
Tuesday, November 05, 2024Tue, Nov 05, 202468.0074.0067.2071.7027,393,35627.39m
Monday, November 04, 2024Mon, Nov 04, 202472.9073.0067.4067.4036,283,34136.28m
Friday, November 01, 2024Fri, Nov 01, 202462.5069.8059.5069.8017,425,77817.43m
Wednesday, October 30, 2024Wed, Oct 30, 202471.2071.3063.5063.5015,542,64015.54m
Tuesday, October 29, 2024Tue, Oct 29, 202476.1076.9066.9069.2036,532,93636.53m
Monday, October 28, 2024Mon, Oct 28, 202469.3073.8069.1073.5050,141,01750.14m
Friday, October 25, 2024Fri, Oct 25, 202468.5073.7066.4067.6055,294,41255.29m
Thursday, October 24, 2024Thu, Oct 24, 202463.1067.1062.2067.109,423,3469.42m
Wednesday, October 23, 2024Wed, Oct 23, 202463.0064.2059.8061.0016,786,72416.79m
Tuesday, October 22, 2024Tue, Oct 22, 202464.3064.3062.6064.304,322,1564.32m
Monday, October 21, 2024Mon, Oct 21, 202458.5058.5058.5058.504,051,0124.05m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 12 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.