Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.20 | 78.20 | 77.20 | 78.00 | 93,21093.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.40 | 78.40 | 77.00 | 77.20 | 147,218147.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.00 | 78.50 | 77.50 | 78.30 | 147,167147.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.00 | 77.40 | 75.80 | 77.40 | 260,783260.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.80 | 76.80 | 75.30 | 75.70 | 213,972213.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.10 | 75.30 | 74.10 | 75.10 | 105,372105.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.70 | 76.70 | 73.50 | 73.80 | 217,650217.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.50 | 76.00 | 73.50 | 76.00 | 237,539237.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.30 | 75.20 | 73.40 | 75.00 | 166,125166.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.00 | 76.00 | 73.70 | 74.30 | 265,754265.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.30 | 75.40 | 72.70 | 73.80 | 440,912440.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.40 | 78.80 | 77.10 | 77.50 | 220,155220.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.20 | 79.30 | 78.20 | 78.40 | 200,198200.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.30 | 79.90 | 78.90 | 79.00 | 183,321183.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.80 | 79.20 | 77.40 | 79.20 | 268,303268.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.70 | 78.80 | 77.70 | 78.30 | 176,443176.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.10 | 79.00 | 78.10 | 78.60 | 257,927257.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.40 | 78.00 | 77.40 | 77.50 | 210,750210.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.90 | 77.00 | 76.10 | 77.00 | 129,780129.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.20 | 77.70 | 76.40 | 77.00 | 193,312193.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.60 | 77.40 | 75.60 | 76.40 | 134,552134.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 76.00 | 77.00 | 75.50 | 76.40 | 293,072293.07k |