Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.00 | 96.50 | 92.30 | 94.80 | 2,158,7672.16m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 97.90 | 98.80 | 94.60 | 95.00 | 4,666,2484.67m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.10 | 97.80 | 93.80 | 96.70 | 3,606,2193.61m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 95.40 | 95.40 | 92.20 | 93.00 | 2,259,1542.26m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 96.50 | 97.70 | 94.50 | 95.40 | 3,103,0863.10m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 95.00 | 98.50 | 94.90 | 96.30 | 5,207,0755.21m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.30 | 96.00 | 93.80 | 94.80 | 2,816,2592.82m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.00 | 99.50 | 94.50 | 94.70 | 5,034,1765.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 99.60 | 100.00 | 96.90 | 98.20 | 5,346,4775.35m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 99.00 | 102.00 | 96.20 | 99.00 | 17,311,19517.31m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.10 | 97.50 | 91.50 | 95.70 | 12,423,05512.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.60 | 96.40 | 91.00 | 91.90 | 17,758,96117.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.00 | 91.50 | 83.10 | 91.50 | 11,020,43011.02m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.70 | 84.20 | 80.00 | 83.20 | 1,176,2281.18m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.80 | 80.20 | 77.30 | 80.00 | 304,657304.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.50 | 80.50 | 77.50 | 78.80 | 893,204893.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.50 | 77.50 | 76.00 | 77.10 | 405,100405.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.70 | 78.70 | 76.80 | 77.90 | 201,631201.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.20 | 78.30 | 77.80 | 77.90 | 211,442211.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.20 | 79.00 | 77.80 | 77.90 | 200,753200.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.30 | 79.80 | 78.50 | 78.60 | 206,615206.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 79.20 | 80.70 | 78.30 | 79.30 | 436,506436.51k |