Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,005.00 | 4,068.00 | 3,997.00 | 4,016.00 | 2,277,9002.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,985.00 | 4,078.00 | 3,957.00 | 4,019.00 | 4,139,1004.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,919.00 | 3,985.00 | 3,901.00 | 3,954.00 | 2,847,8002.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,837.00 | 3,930.00 | 3,826.00 | 3,913.00 | 2,301,7002.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,910.00 | 3,921.00 | 3,799.00 | 3,823.00 | 2,372,5002.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,870.00 | 3,929.00 | 3,842.00 | 3,925.00 | 2,276,0002.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,798.00 | 3,881.00 | 3,780.00 | 3,858.00 | 2,765,8002.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,750.00 | 3,987.00 | 3,745.00 | 3,838.00 | 5,815,6005.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,729.00 | 3,749.00 | 3,687.00 | 3,749.00 | 2,228,2002.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,630.00 | 3,730.00 | 3,625.00 | 3,719.00 | 3,377,0003.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,601.00 | 3,653.00 | 3,588.00 | 3,650.00 | 1,477,0001.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,640.00 | 3,642.00 | 3,611.00 | 3,630.00 | 1,632,4001.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,686.00 | 3,699.00 | 3,617.00 | 3,649.00 | 3,439,6003.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,660.00 | 3,719.00 | 3,633.00 | 3,719.00 | 3,585,0003.59m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,724.00 | 3,740.00 | 3,671.00 | 3,715.00 | 4,530,4004.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,767.00 | 3,779.00 | 3,720.00 | 3,743.00 | 2,883,8002.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,729.00 | 3,777.00 | 3,701.00 | 3,771.00 | 2,625,7002.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,670.00 | 3,729.00 | 3,659.00 | 3,729.00 | 2,448,7002.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,617.00 | 3,680.00 | 3,610.00 | 3,666.00 | 2,508,7002.51m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,525.00 | 3,609.00 | 3,518.00 | 3,599.00 | 2,070,1002.07m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,500.00 | 3,552.00 | 3,498.00 | 3,533.00 | 2,026,7002.03m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3,480.00 | 3,516.00 | 3,451.00 | 3,515.00 | 1,967,6001.97m |