Friday, September 20, 2024Fri, Sep 20, 2024 | 52.00 | 52.40 | 51.70 | 52.10 | 164,831164.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.60 | 52.00 | 51.20 | 51.60 | 196,620196.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.50 | 52.50 | 51.50 | 51.60 | 245,317245.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.20 | 52.70 | 52.20 | 52.40 | 158,279158.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.90 | 52.20 | 51.60 | 52.20 | 143,989143.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.60 | 52.10 | 51.60 | 51.80 | 162,177162.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.40 | 51.60 | 51.10 | 51.10 | 145,238145.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.00 | 52.90 | 51.00 | 51.50 | 314,959314.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.70 | 52.10 | 51.30 | 52.10 | 188,793188.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.90 | 52.50 | 51.40 | 52.20 | 279,314279.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.00 | 52.60 | 51.60 | 51.70 | 168,463168.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.90 | 52.90 | 51.60 | 51.80 | 551,934551.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.40 | 54.80 | 53.90 | 54.00 | 163,168163.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 54.70 | 54.90 | 54.30 | 54.50 | 179,207179.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.20 | 55.20 | 54.40 | 54.50 | 230,381230.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.80 | 55.00 | 54.50 | 54.90 | 240,069240.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.90 | 55.40 | 54.60 | 55.30 | 231,461231.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.90 | 55.90 | 54.40 | 54.70 | 315,074315.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.30 | 56.00 | 54.30 | 55.20 | 724,499724.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.90 | 53.90 | 53.20 | 53.80 | 249,903249.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.90 | 54.70 | 53.80 | 54.10 | 437,213437.21k |