Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.095 | 0.096 | 0.092 | 0.096 | 2,560,0002.56m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.092 | 0.096 | 0.09 | 0.095 | 940,000940.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.09 | 0.096 | 0.085 | 0.096 | 980,000980.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.101 | 0.101 | 0.101 | 0.101 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.101 | 0.101 | 0.101 | 0.101 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.101 | 0.101 | 0.101 | 0.101 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.101 | 0.101 | 0.101 | 0.101 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.103 | 0.103 | 0.099 | 0.101 | 1,880,0001.88m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 130,000130.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.098 | 0.10 | 0.098 | 0.099 | 160,000160.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.107 | 0.114 | 0.099 | 0.10 | 6,430,0006.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1043 | 0.11 | 0.1014 | 0.11 | 1,777,2721.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1023 | 0.1052 | 0.1014 | 0.1014 | 5,854,5445.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0937 | 0.1043 | 0.0918 | 0.1014 | 230,000230.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0957 | 0.0985 | 0.0957 | 0.0985 | 104,545104.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 20,90920.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0995 | 0.1052 | 0.0995 | 0.1052 | 857,272857.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1023 | 0.1023 | 0.1004 | 0.1004 | 250,909250.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 62,72762.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1071 | 0.1167 | 0.1071 | 0.1071 | 2,948,1812.95m |