Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 230,000230.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.057 | 0.057 | 0.057 | 0.058 | 55,00055.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.058 | 0.058 | 0.052 | 0.057 | 1,460,0001.46m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.06 | 0.06 | 0.057 | 0.058 | 1,340,0001.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 1,220,0001.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.066 | 0.071 | 0.066 | 0.071 | 220,000220.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.068 | 0.071 | 0.068 | 0.071 | 875,000875.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.062 | 0.065 | 0.062 | 0.064 | 685,000685.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.056 | 0.056 | 0.055 | 0.057 | 245,000245.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.06 | 0.06 | 0.053 | 0.055 | 1,065,0001.07m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,0005.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 120,000120.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.057 | 0.057 | 0.057 | 0.058 | 80,00080.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 120,000120.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 100,000100.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.062 | 0.062 | 0.06 | 0.061 | 105,000105.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.063 | 0.064 | 0.06 | 0.06 | 545,000545.00k |