Friday, September 20, 2024Fri, Sep 20, 2024 | 324.00 | 325.00 | 322.00 | 324.00 | 37,80037.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 323.00 | 326.00 | 322.00 | 324.00 | 40,90040.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 325.00 | 325.00 | 319.00 | 324.00 | 40,40040.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 321.00 | 322.00 | 316.00 | 320.00 | 39,40039.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 320.00 | 323.00 | 317.00 | 317.00 | 58,70058.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 323.00 | 324.00 | 317.00 | 317.00 | 47,40047.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 321.00 | 322.00 | 316.00 | 318.00 | 65,10065.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 322.00 | 325.00 | 320.00 | 322.00 | 38,60038.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 321.00 | 324.00 | 321.00 | 322.00 | 40,20040.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 326.00 | 326.00 | 320.00 | 324.00 | 39,60039.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 323.00 | 326.00 | 320.00 | 325.00 | 52,50052.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 324.00 | 329.00 | 322.00 | 322.00 | 86,60086.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 331.00 | 331.00 | 328.00 | 331.00 | 28,30028.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 332.00 | 332.00 | 325.00 | 326.00 | 26,50026.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 328.00 | 331.00 | 327.00 | 331.00 | 23,70023.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 328.00 | 330.00 | 326.00 | 330.00 | 20,00020.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 330.00 | 330.00 | 324.00 | 328.00 | 30,30030.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 326.00 | 330.00 | 326.00 | 330.00 | 19,00019.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 325.00 | 328.00 | 323.00 | 326.00 | 28,10028.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 330.00 | 332.00 | 321.00 | 323.00 | 55,10055.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 329.00 | 331.00 | 327.00 | 330.00 | 14,30014.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 328.00 | 331.00 | 327.00 | 330.00 | 15,70015.70k |