Friday, September 20, 2024Fri, Sep 20, 2024 | 0.275 | 0.275 | 0.270 | 0.275 | 348,000348.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.275 | 0.275 | 0.270 | 0.275 | 54,00054.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.270 | 0.275 | 0.270 | 0.275 | 308,000308.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 178,000178.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.275 | 0.265 | 0.275 | 702,000702.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.275 | 0.275 | 0.270 | 0.275 | 886,000886.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.275 | 0.275 | 0.270 | 0.275 | 60,00060.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.275 | 0.275 | 0.270 | 0.275 | 248,000248.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.275 | 0.275 | 0.270 | 0.275 | 410,000410.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.275 | 0.275 | 0.275 | 0.28 | 12,00012.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.275 | 0.28 | 0.275 | 0.28 | 270,000270.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.28 | 0.28 | 0.275 | 0.275 | 1,464,0001.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.275 | 0.28 | 0.275 | 0.28 | 352,000352.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.275 | 0.285 | 0.275 | 0.28 | 2,288,0002.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.28 | 0.28 | 0.275 | 0.275 | 68,00068.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.28 | 0.28 | 0.275 | 0.275 | 414,000414.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.28 | 0.285 | 0.28 | 0.285 | 74,00074.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.275 | 0.28 | 0.270 | 0.28 | 4,602,0004.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.285 | 0.285 | 0.28 | 0.285 | 314,000314.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 00.00 |