Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.09 | 0.09 | 0.09 | 0.082 | 102,500102.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.09 | 0.09 | 0.083 | 0.085 | 15,00015.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.083 | 0.092 | 0.083 | 0.084 | 97,50097.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.089 | 0.089 | 0.089 | 0.082 | 2,5002.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.086 | 0.086 | 0.086 | 0.083 | 2,5002.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.081 | 0.081 | 0.081 | 0.081 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.079 | 0.086 | 0.079 | 0.081 | 275,000275.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.076 | 0.083 | 0.076 | 0.08 | 167,500167.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.076 | 0.076 | 0.076 | 0.075 | 2,5002.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.08 | 0.08 | 0.08 | 0.077 | 2,5002.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.075 | 0.075 | 0.072 | 0.073 | 110,000110.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.074 | 0.079 | 0.074 | 0.079 | 27,50027.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.076 | 0.08 | 0.074 | 0.074 | 842,500842.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.083 | 0.083 | 0.083 | 0.081 | 135,000135.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.077 | 0.084 | 0.077 | 0.083 | 5,0005.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.081 | 0.081 | 0.076 | 0.076 | 470,000470.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.08 | 0.08 | 0.076 | 0.078 | 62,50062.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.089 | 0.089 | 0.089 | 0.089 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.091 | 0.091 | 0.076 | 0.09 | 15,00015.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.08 | 0.087 | 0.08 | 0.087 | 7,5007.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.08 | 0.08 | 0.076 | 0.076 | 602,500602.50k |