Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 635635.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.139 | 0.139 | 0.139 | 0.139 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0207 | 0.0207 | 0.0206 | 0.0206 | 1,2701.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0212 | 0.0225 | 0.0212 | 0.0225 | 60,00060.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0199 | 0.0236 | 0.0199 | 0.0236 | 1,7301.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 00.00 |