Friday, November 08, 2024Fri, Nov 08, 2024 | 21.78 | 22.78 | 19.85 | 21.80 | 86,24486.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.85 | 22.49 | 21.12 | 21.80 | 62,13562.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.53 | 22.90 | 19.20 | 21.63 | 97,76297.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.63 | 21.48 | 18.18 | 18.85 | 71,76171.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.59 | 19.56 | 18.30 | 19.01 | 26,72726.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.39 | 18.95 | 17.11 | 18.71 | 27,61327.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.96 | 18.30 | 16.85 | 17.42 | 65,88365.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.53 | 20.79 | 17.14 | 17.50 | 88,62588.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.39 | 21.85 | 20.35 | 20.43 | 19,54919.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.11 | 21.43 | 19.80 | 21.29 | 19,09019.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.02 | 20.54 | 19.70 | 20.31 | 6,5586.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.81 | 20.31 | 19.57 | 19.80 | 19,75219.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.77 | 21.93 | 19.27 | 19.89 | 30,78130.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.76 | 21.90 | 20.78 | 21.73 | 14,74314.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.23 | 21.57 | 20.07 | 21.31 | 21,15621.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.76 | 20.38 | 19.50 | 20.21 | 24,18024.18k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.43 | 20.70 | 19.64 | 20.00 | 17,17217.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.68 | 21.10 | 20.34 | 20.69 | 32,43532.44k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.76 | 21.07 | 18.27 | 20.95 | 37,21937.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.30 | 19.35 | 17.20 | 18.73 | 55,69755.70k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.50 | 17.08 | 15.95 | 17.08 | 21,71421.71k |