Friday, September 20, 2024Fri, Sep 20, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 7070.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.71 | 15.10 | 14.70 | 14.97 | 2,9682.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.37 | 14.68 | 14.37 | 14.68 | 1,9581.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.50 | 14.69 | 14.42 | 14.42 | 764764.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.86 | 14.96 | 14.59 | 14.88 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.22 | 15.04 | 14.22 | 14.68 | 1,6001.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.87 | 14.61 | 13.87 | 14.45 | 4,0204.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.03 | 13.91 | 13.03 | 13.91 | 1,1581.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.58 | 13.02 | 12.50 | 12.99 | 491491.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.30 | 12.52 | 12.21 | 12.52 | 510510.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.88 | 12.88 | 12.34 | 12.34 | 10,48810.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.13 | 13.17 | 12.76 | 12.76 | 2,8602.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.93 | 13.24 | 12.93 | 13.20 | 3,3263.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.37 | 13.37 | 13.13 | 13.13 | 755755.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.19 | 13.48 | 13.14 | 13.48 | 474474.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.23 | 13.40 | 13.07 | 13.07 | 2525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.02 | 13.37 | 13.02 | 13.28 | 880880.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.20 | 13.43 | 13.20 | 13.26 | 4,2454.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.40 | 14.40 | 13.40 | 13.40 | 6,4896.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.00 | 15.05 | 14.39 | 14.39 | 2,1592.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.90 | 15.34 | 14.85 | 14.92 | 1,4701.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.83 | 15.07 | 14.83 | 14.91 | 2,1082.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.80 | 15.00 | 14.59 | 14.96 | 1,2081.21k |