Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.99 | 15.24 | 14.99 | 15.06 | 23,17723.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.23 | 14.24 | 14.23 | 14.24 | 953953.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.30 | 14.47 | 14.30 | 14.47 | 6,0556.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 3,3633.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.12 | 15.01 | 14.12 | 15.01 | 9,7329.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.31 | 14.31 | 13.68 | 13.68 | 14,98514.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.60 | 13.70 | 13.60 | 13.70 | 10,22710.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.05 | 12.68 | 12.05 | 12.25 | 26,96126.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.67 | 12.72 | 12.33 | 12.35 | 157,085157.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.01 | 13.48 | 13.01 | 13.46 | 11,35411.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.76 | 12.90 | 12.63 | 12.63 | 12,07612.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.21 | 13.21 | 12.98 | 12.98 | 12,62312.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.01 | 13.15 | 13.00 | 13.15 | 9,5669.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13,91413.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.27 | 13.50 | 13.14 | 13.41 | 13,66413.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.56 | 13.61 | 12.50 | 12.96 | 30,22830.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.15 | 14.15 | 13.30 | 13.45 | 46,70646.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.10 | 15.10 | 14.81 | 14.81 | 19,18019.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.63 | 15.33 | 14.63 | 14.80 | 6,7466.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.93 | 15.93 | 14.77 | 14.88 | 52,14652.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 11,25011.25k |