Friday, September 20, 2024Fri, Sep 20, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.71 | 15.10 | 14.71 | 15.10 | 6,5586.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.39 | 14.69 | 14.39 | 14.69 | 1,9221.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.51 | 14.61 | 14.51 | 14.61 | 5,3925.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.86 | 14.86 | 14.73 | 14.73 | 2,6022.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.22 | 15.07 | 14.22 | 15.07 | 4,2284.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.81 | 14.63 | 13.81 | 14.63 | 3,2893.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.04 | 13.96 | 13.04 | 13.96 | 2,3652.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.59 | 12.87 | 12.59 | 12.87 | 1,5241.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.31 | 12.52 | 12.31 | 12.52 | 7,1157.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.89 | 13.00 | 12.21 | 12.21 | 19,73219.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.14 | 13.14 | 12.86 | 12.86 | 334334.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.94 | 13.27 | 12.94 | 13.27 | 4444.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.37 | 13.37 | 13.07 | 13.07 | 465465.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.19 | 13.49 | 13.19 | 13.49 | 803803.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.24 | 13.24 | 13.13 | 13.13 | 6,9046.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.03 | 13.34 | 13.03 | 13.34 | 2,5742.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.15 | 13.31 | 13.12 | 13.18 | 6,3106.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.41 | 14.41 | 13.43 | 13.43 | 17,17617.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.01 | 15.01 | 14.42 | 14.42 | 6,2976.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.91 | 15.25 | 14.87 | 14.87 | 6,9396.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 3,9984.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.81 | 15.20 | 14.81 | 15.20 | 3,9353.94k |