Friday, September 20, 2024Fri, Sep 20, 2024 | 1.94 | 1.94 | 1.87 | 1.92 | 98,00098.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.89 | 1.89 | 1.83 | 1.89 | 650,000650.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.81 | 1.88 | 1.80 | 1.89 | 184,000184.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.85 | 1.88 | 1.85 | 1.87 | 172,000172.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.81 | 1.84 | 1.75 | 1.83 | 174,000174.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.79 | 1.83 | 1.72 | 1.80 | 990,000990.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.84 | 1.85 | 1.77 | 1.81 | 412,000412.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.84 | 1.88 | 1.81 | 1.84 | 1,222,0001.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.95 | 1.95 | 1.86 | 1.91 | 1,340,0001.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.97 | 2.00 | 1.92 | 1.95 | 440,000440.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.93 | 1.98 | 1.92 | 1.97 | 176,000176.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.98 | 2.00 | 1.92 | 1.96 | 542,000542.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.96 | 1.97 | 1.96 | 1.97 | 8,0008.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.96 | 2.00 | 1.96 | 2.00 | 442,000442.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.90 | 1.98 | 1.90 | 1.98 | 642,000642.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.94 | 1.97 | 1.89 | 1.95 | 1,440,0001.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.98 | 1.98 | 1.92 | 1.98 | 288,000288.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.91 | 1.98 | 1.91 | 1.98 | 534,000534.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.98 | 1.98 | 1.94 | 1.96 | 422,000422.00k |