Friday, November 08, 2024Fri, Nov 08, 2024 | 2,687.00 | 2,688.50 | 2,650.00 | 2,661.00 | 751,000751.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,723.00 | 2,736.50 | 2,618.00 | 2,666.50 | 1,258,8001.26m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,635.00 | 2,710.50 | 2,628.50 | 2,710.50 | 1,078,7001.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,647.00 | 2,650.00 | 2,627.00 | 2,633.00 | 555,200555.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,605.00 | 2,658.50 | 2,600.00 | 2,647.00 | 655,600655.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,650.00 | 2,657.00 | 2,618.50 | 2,642.50 | 888,300888.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,620.00 | 2,636.00 | 2,600.00 | 2,634.50 | 1,661,5001.66m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,563.50 | 2,624.50 | 2,559.00 | 2,616.50 | 624,400624.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,522.00 | 2,565.00 | 2,513.00 | 2,558.50 | 550,400550.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,544.00 | 2,562.50 | 2,531.00 | 2,553.50 | 505,900505.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,564.00 | 2,586.00 | 2,542.00 | 2,542.00 | 468,100468.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,601.00 | 2,620.50 | 2,564.00 | 2,564.00 | 467,400467.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,668.50 | 2,668.50 | 2,602.00 | 2,606.00 | 1,271,2001.27m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,707.50 | 2,709.50 | 2,677.50 | 2,688.50 | 838,500838.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,699.00 | 2,718.50 | 2,687.00 | 2,705.50 | 763,700763.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,694.00 | 2,707.00 | 2,673.50 | 2,687.50 | 498,800498.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,652.50 | 2,704.50 | 2,652.50 | 2,680.00 | 568,100568.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,665.00 | 2,704.50 | 2,665.00 | 2,678.50 | 888,200888.20k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,680.00 | 2,685.00 | 2,620.00 | 2,633.50 | 621,300621.30k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2,652.00 | 2,681.50 | 2,650.00 | 2,650.00 | 689,200689.20k |