Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,466.00 | 2,507.50 | 2,463.50 | 2,472.00 | 1,093,3001.09m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,520.00 | 2,533.00 | 2,468.00 | 2,468.00 | 1,761,0001.76m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,521.50 | 2,551.50 | 2,486.00 | 2,536.00 | 1,817,9001.82m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,469.50 | 2,565.00 | 2,428.50 | 2,521.00 | 4,997,2005.00m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,707.00 | 2,735.00 | 2,687.50 | 2,719.50 | 1,479,6001.48m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,683.50 | 2,729.00 | 2,675.00 | 2,675.00 | 827,900827.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,671.00 | 2,712.50 | 2,670.50 | 2,677.50 | 784,300784.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,675.00 | 2,716.00 | 2,665.00 | 2,670.50 | 900,600900.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,645.00 | 2,659.50 | 2,622.00 | 2,649.00 | 797,600797.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,687.00 | 2,688.50 | 2,650.00 | 2,661.00 | 751,000751.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,723.00 | 2,736.50 | 2,618.00 | 2,666.50 | 1,258,8001.26m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,635.00 | 2,710.50 | 2,628.50 | 2,710.50 | 1,078,7001.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,647.00 | 2,650.00 | 2,627.00 | 2,633.00 | 555,200555.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,605.00 | 2,658.50 | 2,600.00 | 2,647.00 | 655,600655.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,650.00 | 2,657.00 | 2,618.50 | 2,642.50 | 888,300888.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,620.00 | 2,636.00 | 2,600.00 | 2,634.50 | 1,661,5001.66m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,563.50 | 2,624.50 | 2,559.00 | 2,616.50 | 624,400624.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,522.00 | 2,565.00 | 2,513.00 | 2,558.50 | 550,400550.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,544.00 | 2,562.50 | 2,531.00 | 2,553.50 | 505,900505.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,564.00 | 2,586.00 | 2,542.00 | 2,542.00 | 468,100468.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,601.00 | 2,620.50 | 2,564.00 | 2,564.00 | 467,400467.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,668.50 | 2,668.50 | 2,602.00 | 2,606.00 | 1,271,2001.27m |