| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.95 | 11.11 | 10.94 | 10.95 | 100100.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.18 | 11.33 | 11.07 | 11.17 | 2,5052.51k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 10.97 | 11.21 | 10.97 | 11.03 | 1,9691.97k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 10.95 | 11.19 | 10.90 | 11.00 | 3,6473.65k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.02 | 11.32 | 10.80 | 11.05 | 3,2903.29k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.72 | 11.10 | 10.72 | 10.95 | 3,0523.05k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.83 | 10.90 | 10.78 | 10.78 | 100100.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.80 | 11.04 | 10.58 | 10.99 | 5,2535.25k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.61 | 10.82 | 10.47 | 10.47 | 2,0002.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.55 | 10.87 | 10.55 | 10.68 | 7,3577.36k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.95 | 10.50 | 9.85 | 10.50 | 6,6046.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.66 | 9.83 | 9.66 | 9.67 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.01 | 10.01 | 9.61 | 9.77 | 990990.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9.66 | 9.98 | 9.66 | 9.76 | 3838.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.65 | 9.80 | 9.54 | 9.55 | 1,2121.21k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.73 | 10.02 | 9.71 | 9.78 | 1,2001.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.74 | 9.93 | 9.65 | 9.75 | 118118.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.36 | 9.53 | 9.32 | 9.53 | 969969.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.45 | 9.57 | 9.35 | 9.41 | 2,0012.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.39 | 9.59 | 9.36 | 9.37 | 4747.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.41 | 9.63 | 9.31 | 9.44 | 3,1113.11k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.63 | 9.82 | 9.58 | 9.62 | 4,2004.20k |
