Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,455.50 | 1,464.50 | 1,391.50 | 1,419.00 | 62,329,30062.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,452.00 | 1,462.50 | 1,443.00 | 1,451.00 | 52,635,60052.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,457.50 | 1,472.00 | 1,442.50 | 1,459.00 | 45,593,00045.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,428.50 | 1,448.50 | 1,414.00 | 1,427.50 | 56,256,20056.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,442.50 | 1,475.00 | 1,442.00 | 1,445.50 | 46,372,10046.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,410.00 | 1,449.50 | 1,406.50 | 1,443.00 | 59,335,30059.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,490.00 | 1,502.00 | 1,467.00 | 1,477.00 | 41,174,30041.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,479.00 | 1,513.50 | 1,460.00 | 1,485.50 | 70,183,60070.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,549.00 | 1,555.50 | 1,505.00 | 1,509.00 | 73,244,90073.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,559.00 | 1,599.00 | 1,553.50 | 1,599.00 | 52,222,40052.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,552.00 | 1,562.00 | 1,539.00 | 1,548.50 | 35,940,30035.94m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,520.00 | 1,532.00 | 1,512.00 | 1,528.00 | 44,526,70044.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,517.50 | 1,523.00 | 1,506.00 | 1,512.50 | 41,281,70041.28m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,492.00 | 1,509.50 | 1,486.00 | 1,509.50 | 35,413,90035.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,495.00 | 1,516.50 | 1,490.50 | 1,504.50 | 29,317,10029.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,513.00 | 1,523.50 | 1,488.00 | 1,498.50 | 47,185,60047.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,523.00 | 1,529.00 | 1,509.00 | 1,525.00 | 38,568,40038.57m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,536.50 | 1,538.00 | 1,502.00 | 1,513.50 | 42,850,00042.85m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,520.00 | 1,539.00 | 1,517.50 | 1,538.00 | 32,992,00032.99m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,560.00 | 1,560.50 | 1,534.00 | 1,544.00 | 37,981,60037.98m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,555.00 | 1,571.00 | 1,536.00 | 1,543.50 | 53,622,90053.62m |